Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,098.78 +1,905.70 (+3.11%) CMC Crypto 200
1,351.70 +51.60 (+3.97%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 6 | 371 |
| - | - | - | - | - | 36.00 | 0.01 | +0.01 | - | - | 2 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | - | 127 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 50 | 190 |
| 18.69 | -0.06 | -0.32% | 62 | 91 | 40.00 | 0.01 | 0.00 | - | 3 | 1,040 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 1 | 822 |
| 10.45 | 0.00 | - | - | 1 | 42.00 | 0.01 | -0.01 | -50.00% | 5 | 335 |
| 15.50 | 0.00 | - | 1 | 257 | 43.00 | 0.01 | 0.00 | - | 233 | 554 |
| 12.25 | 0.00 | - | 3 | 3 | 44.00 | 0.01 | 0.00 | - | 52 | 684 |
| 14.50 | +1.20 | +9.02% | 7 | 411 | 45.00 | 0.01 | 0.00 | - | 6 | 2,398 |
| 12.86 | +2.23 | +20.98% | 33 | 60 | 46.00 | 0.01 | 0.00 | - | 9 | 679 |
| 12.30 | 0.00 | - | 1 | 88 | 46.50 | 0.02 | 0.00 | - | 2 | 545 |
| 13.70 | +3.15 | +29.86% | 5 | 83 | 47.00 | 0.01 | -0.01 | -50.00% | 21 | 1,073 |
| 10.65 | -0.12 | -1.11% | 11 | 271 | 48.00 | 0.01 | 0.00 | - | 14 | 1,856 |
| 10.42 | 0.00 | - | 2 | 138 | 48.50 | 0.01 | 0.00 | - | 30 | 931 |
| 9.92 | +1.37 | +16.02% | 192 | 297 | 49.00 | 0.01 | 0.00 | - | 144 | 1,937 |
| 8.95 | +0.95 | +11.87% | 30 | 1,180 | 50.00 | 0.01 | 0.00 | - | 1,372 | 5,155 |
| 7.73 | +0.28 | +3.76% | 54 | 1,755 | 51.00 | 0.01 | 0.00 | - | 900 | 4,137 |
| 6.70 | +0.18 | +2.76% | 462 | 2,287 | 52.00 | 0.01 | 0.00 | - | 500 | 9,149 |
| 5.70 | +0.20 | +3.64% | 677 | 2,707 | 53.00 | 0.01 | -0.02 | -66.67% | 502 | 3,770 |
| 5.41 | +0.51 | +10.41% | 148 | 1,625 | 53.50 | 0.02 | -0.02 | -50.00% | 571 | 2,005 |
| 4.73 | +0.08 | +1.72% | 740 | 2,736 | 54.00 | 0.03 | -0.01 | -25.00% | 866 | 4,237 |
| 4.40 | +0.35 | +8.64% | 153 | 1,149 | 54.50 | 0.02 | -0.02 | -50.00% | 300 | 1,858 |
| 3.67 | +0.07 | +1.94% | 442 | 2,767 | 55.00 | 0.03 | -0.04 | -57.14% | 1,384 | 4,829 |
| 3.20 | +0.25 | +8.47% | 152 | 1,400 | 55.50 | 0.03 | -0.06 | -66.67% | 634 | 2,121 |
| 2.70 | +0.05 | +1.89% | 729 | 3,377 | 56.00 | 0.05 | -0.07 | -58.33% | 3,411 | 5,867 |
| 2.31 | +0.10 | +4.52% | 307 | 1,801 | 56.50 | 0.05 | -0.14 | -73.68% | 1,670 | 3,642 |
| 1.85 | +0.02 | +1.09% | 1,503 | 4,713 | 57.00 | 0.09 | -0.15 | -62.50% | 3,143 | 3,281 |
| 1.32 | -0.11 | -7.69% | 1,986 | 2,634 | 57.50 | 0.15 | -0.22 | -59.46% | 3,106 | 3,102 |
| 1.00 | -0.04 | -3.85% | 6,934 | 7,939 | 58.00 | 0.25 | -0.31 | -55.36% | 7,363 | 4,115 |
| 0.66 | -0.11 | -14.29% | 11,659 | 5,537 | 58.50 | 0.39 | -0.35 | -47.30% | 6,974 | 2,860 |
| 0.40 | -0.13 | -24.53% | 31,637 | 22,717 | 59.00 | 0.63 | -0.38 | -37.62% | 5,371 | 2,164 |
| 0.21 | -0.13 | -38.24% | 3,452 | 9,663 | 59.50 | 1.03 | -0.29 | -21.97% | 462 | 1,292 |
| 0.08 | -0.12 | -60.00% | 5,791 | 16,082 | 60.00 | 1.33 | -0.27 | -16.87% | 508 | 1,200 |
| 0.04 | -0.09 | -69.23% | 3,166 | 4,870 | 60.50 | 1.78 | -0.28 | -13.59% | 57 | 154 |
| 0.02 | -0.04 | -66.67% | 1,588 | 55,622 | 61.00 | 2.39 | -0.15 | -5.91% | 516 | 669 |
| 0.01 | -0.04 | -80.00% | 418 | 2,203 | 61.50 | 2.72 | -0.38 | -12.26% | 10 | 20 |
| 0.01 | -0.01 | -50.00% | 1,318 | 3,260 | 62.00 | 3.75 | +0.10 | +2.74% | 3 | 106 |
| 0.01 | 0.00 | - | 1,099 | 3,050 | 62.50 | 4.35 | +0.10 | +2.35% | 1 | 8 |
| 0.01 | 0.00 | - | 356 | 1,866 | 63.00 | 5.10 | +1.20 | +30.77% | 50 | 156 |
| 0.01 | 0.00 | - | 1 | 452 | 63.50 | 6.85 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 18 | 786 | 64.00 | 7.35 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 28 | 304 | 64.50 | 6.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 1,468 | 65.00 | 8.90 | 0.00 | - | 353 | 2 |
| 0.01 | 0.00 | - | 2 | 512 | 65.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 179 | 552 | 66.00 | 10.27 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 436 | 66.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 59 | 87 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 593 | 68.00 | 8.81 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 190 | 69.00 | 10.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 401 | 70.00 | 10.75 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 5 | 428 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 681 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 141 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 169 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 286 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 107 | 189 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.