Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,328.33 -1.76 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,520.87 -300.29 (-1.60%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,486.02 +605.85 (+0.89%) CMC Crypto 200
1,450.45 -34.24 (-2.31%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 4 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 84 | 0 |
| 12.69 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.18 | 0.00 | - | 9 | 0 |
| 15.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 21 | 0 |
| 13.37 | 0.00 | - | - | 0 | 2024-06-28 | 0.38 | 0.00 | - | 31 | 0 |
| 14.93 | 0.00 | - | 30 | 0 | 2024-07-19 | 0.74 | 0.00 | - | 21 | 0 |
| 16.78 | 0.00 | - | 17 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 60 | 0 |
| 19.75 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.10 | 0.00 | - | 2 | 0 |
| 19.87 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.46 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 7.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.