Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,254.75 -1,398.63 (-2.01%) CMC Crypto 200
1,477.06 -19.40 (-1.30%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.58 | 0.00 | - | 150 | 212 | 2024-05-31 | 0.04 | +0.02 | +100.00% | 2 | 1,467 |
| 20.50 | 0.00 | - | 5 | 12 | 2024-06-07 | 0.03 | -0.01 | -25.00% | 54 | 410 |
| 19.30 | 0.00 | - | - | 7 | 2024-06-14 | 0.08 | 0.00 | - | 100 | 121 |
| 21.17 | +0.07 | +0.33% | 32 | 3,884 | 2024-06-21 | 0.15 | 0.00 | - | 314 | 12,295 |
| 21.00 | 0.00 | - | 14 | 0 | 2024-06-28 | 0.19 | -0.01 | -5.00% | 64 | 347 |
| 22.40 | +0.37 | +1.68% | 7 | 203 | 2024-09-20 | 1.25 | +0.01 | +0.81% | 13 | 1,223 |
| 23.20 | 0.00 | - | 1 | 27 | 2024-12-20 | 2.88 | +0.07 | +2.49% | 10 | 291 |
| 24.55 | +0.35 | +1.45% | 41 | 9,129 | 2025-01-17 | 3.15 | -0.03 | -0.94% | 65 | 2,112 |
| 26.33 | 0.00 | - | 8 | 25 | 2025-06-20 | 5.15 | -0.04 | -0.77% | 35 | 165 |
| 28.85 | 0.00 | - | 2 | 1,021 | 2026-01-16 | 7.38 | -0.21 | -2.77% | 10 | 475 |
© 2024 Yahoo. All rights reserved.