Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,329.40 -0.69 (-0.02%) Nikkei
38,789.52 -65.85 (-0.17%) Hang Seng
18,551.80 -269.36 (-1.43%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,728.05 +364.09 (+0.53%) CMC Crypto 200
1,449.44 -47.02 (-3.14%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | +0.60 | +2.43% | 14 | 612 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 2 | 696 |
| 27.25 | +3.20 | +13.31% | 10 | 67 | 2024-09-20 | 0.87 | -0.04 | -4.40% | 7 | 188 |
| 27.38 | +0.73 | +2.74% | 18 | 1,065 | 2025-01-17 | 2.65 | 0.00 | - | 10 | 203 |
| 28.78 | 0.00 | - | 4 | 121 | 2026-01-16 | 6.42 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.