Singapore markets close in 3 hours 1 minute
Straits Times Index
3,326.84 -3.25 (-0.10%) Nikkei
38,563.60 -291.77 (-0.75%) Hang Seng
18,477.10 -344.06 (-1.83%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,573.17 +648.20 (+0.95%) CMC Crypto 200
1,452.67 -43.79 (-2.93%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 420 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 5,254 | 0 |
| 3.55 | 0.00 | - | 487 | 0 | 2024-06-07 | 0.81 | 0.00 | - | 607 | 0 |
| 4.37 | 0.00 | - | 216 | 0 | 2024-06-14 | 1.38 | 0.00 | - | 119 | 0 |
| 4.50 | 0.00 | - | 594 | 0 | 2024-06-21 | 1.75 | 0.00 | - | 92 | 0 |
| 4.80 | 0.00 | - | 36 | 0 | 2024-06-28 | 2.15 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.77 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 61 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 121 | 0 |
| 8.60 | 0.00 | - | 121 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 4 | 0 |
| 11.90 | 0.00 | - | 13 | 0 | 2024-12-20 | 8.25 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 8 | 0 | 2025-01-17 | 8.85 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.57 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.