Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,307.04 +2.32 (+0.04%) Dow
38,915.96 -153.63 (-0.39%) Nasdaq
16,999.57 +78.78 (+0.47%) Bitcoin USD
68,186.95 -2,049.78 (-2.92%) CMC Crypto 200
1,474.56 -21.90 (-1.46%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:60.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.02 | +0.67 | +12.52% | 78 | 1,840 | 2024-05-31 | 0.09 | -0.03 | -25.00% | 1,099 | 3,744 |
| 6.30 | +0.49 | +8.36% | 29 | 1,740 | 2024-06-07 | 0.39 | -0.05 | -11.36% | 306 | 1,263 |
| 6.57 | +0.34 | +5.46% | 9 | 847 | 2024-06-14 | 0.83 | -0.05 | -5.68% | 65 | 822 |
| 7.04 | +0.39 | +5.86% | 126 | 7,619 | 2024-06-21 | 1.04 | -0.08 | -7.14% | 251 | 5,010 |
| 7.25 | +0.26 | +3.72% | 1 | 642 | 2024-06-28 | 1.35 | -0.10 | -6.90% | 38 | 612 |
| 5.77 | 0.00 | - | - | 2 | 2024-07-05 | 1.60 | 0.00 | - | 6 | 51 |
| 8.00 | +0.30 | +3.90% | 5 | 366 | 2024-07-19 | 2.16 | -0.07 | -3.14% | 33 | 257 |
| 10.58 | +0.31 | +3.02% | 43 | 5,574 | 2024-09-20 | 4.22 | -0.03 | -0.71% | 16 | 877 |
| 13.15 | -0.20 | -1.50% | 8 | 1,231 | 2024-12-20 | 6.92 | -0.08 | -1.14% | 12 | 142 |
| 14.16 | +0.25 | +1.80% | 152 | 7,394 | 2025-01-17 | 7.60 | +0.07 | +0.93% | 2 | 1,429 |
| 17.35 | 0.00 | - | 12 | 19 | 2025-06-20 | 10.35 | -0.70 | -6.33% | 1 | 1 |
| 21.16 | +0.41 | +1.98% | 37 | 4,047 | 2026-01-16 | 13.70 | -0.05 | -0.36% | 2 | 725 |
© 2024 Yahoo. All rights reserved.