Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,574.74 +1,239.46 (+1.81%) CMC Crypto 200
1,497.18 +12.98 (+0.87%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | +0.04 | +0.33% | 6 | 569 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 126 | 577 |
| 12.00 | 0.00 | - | 1 | 30 | 2024-06-07 | 0.12 | +0.02 | +20.00% | 188 | 259 |
| 8.32 | 0.00 | - | 2 | 18 | 2024-06-14 | 0.25 | -0.09 | -26.47% | 41 | 230 |
| 12.70 | +1.72 | +15.66% | 8 | 2,282 | 2024-06-21 | 0.38 | -0.12 | -24.00% | 1,245 | 2,174 |
| 12.68 | 0.00 | - | 1 | 21 | 2024-06-28 | 0.51 | -0.19 | -27.14% | 192 | 173 |
| 11.45 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.93 | -0.30 | -24.39% | 4 | 89 |
| 15.60 | +1.15 | +7.96% | 14 | 735 | 2024-09-20 | 2.35 | -0.55 | -18.97% | 49 | 410 |
| 18.10 | 0.00 | - | 1 | 148 | 2024-12-20 | 5.10 | 0.00 | - | 4 | 49 |
| 18.35 | -0.62 | -3.27% | 2 | 899 | 2025-01-17 | 5.18 | 0.00 | - | 10 | 189 |
| - | - | - | - | - | 2025-06-20 | 8.05 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.