Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,936.29 -663.38 (-0.97%) CMC Crypto 200
1,464.38 -20.32 (-1.37%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 14 | 0 |
| 16.35 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 416 | 0 |
| 16.45 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 15 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 6 | 0 |
| 18.55 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.69 | 0.00 | - | 17 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 0 |
| 26.54 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.