Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,319.48 -3.72 (-0.11%) Nikkei
37,792.04 -764.83 (-1.98%) Hang Seng
18,401.42 -75.59 (-0.41%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,664.98 -890.48 (-1.30%) CMC Crypto 200
1,452.88 -31.82 (-2.14%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.28 | +6.09 | +54.42% | 1 | 37 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 717 |
| 10.27 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.04 | 0.00 | - | 136 | 219 |
| 15.72 | 0.00 | - | 5 | 2 | 2024-06-14 | 0.13 | +0.03 | +30.00% | 8 | 105 |
| 17.26 | -0.74 | -4.11% | 1 | 977 | 2024-06-21 | 0.21 | +0.02 | +10.53% | 6 | 1,298 |
| 18.10 | 0.00 | - | 14 | 180 | 2024-06-28 | 0.30 | 0.00 | - | 8 | 93 |
| 17.75 | -0.47 | -2.58% | 15 | 35 | 2024-07-19 | 0.60 | +0.06 | +11.11% | 38 | 272 |
| 19.35 | 0.00 | - | 2 | 354 | 2024-09-20 | 1.59 | +0.03 | +1.92% | 6 | 369 |
| 21.20 | 0.00 | - | 1 | 35 | 2024-12-20 | 3.46 | 0.00 | - | 2 | 31 |
| 22.80 | 0.00 | - | 1 | 894 | 2025-01-17 | 3.90 | 0.00 | - | 3 | 453 |
| 26.50 | -1.00 | -3.64% | 4 | 292 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 123 |
© 2024 Yahoo. All rights reserved.