Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,288.12 -16.60 (-0.31%) Dow
38,749.79 -319.80 (-0.82%) Nasdaq
16,946.23 +25.44 (+0.15%) Bitcoin USD
67,560.31 -2,319.89 (-3.32%) CMC Crypto 200
1,462.36 -34.10 (-2.28%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:44.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 22 |
| 21.99 | 0.00 | - | 3 | 1,208 | 2024-06-21 | 0.13 | +0.01 | +8.33% | 69 | 1,118 |
| 21.11 | 0.00 | - | 2 | 99 | 2024-09-20 | 1.11 | 0.00 | - | 4 | 317 |
| 24.02 | +2.35 | +10.84% | 1 | 49 | 2024-12-20 | 2.59 | -0.14 | -5.13% | 6 | 98 |
| 25.17 | 0.00 | - | 4 | 866 | 2025-01-17 | 2.99 | 0.00 | - | 17 | 210 |
| 24.45 | 0.00 | - | 40 | 87 | 2026-01-16 | 10.75 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.