Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,327.97 -2.12 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,523.27 -297.89 (-1.58%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,486.02 +605.85 (+0.89%) CMC Crypto 200
1,450.45 -34.24 (-2.31%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.09 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 45 | 0 |
| 24.00 | 0.00 | - | 37 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 5 | 0 |
| 25.70 | 0.00 | - | 100 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 14 | 0 |
| 26.03 | 0.00 | - | 47 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 124 | 0 |
| 25.93 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 32 | 0 |
| 26.60 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.81 | 0.00 | - | 117 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.00 | 0.00 | - | 6 | 0 |
| 28.65 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.34 | 0.00 | - | 32 | 0 |
| 30.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.95 | 0.00 | - | 34 | 0 |
| 32.00 | 0.00 | - | 13 | 0 | 2026-01-16 | 5.85 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.