Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,178.38 -160.71 (-0.26%) CMC Crypto 200
1,265.43 -92.58 (-6.81%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 734 | 2024-05-17 | 5.00 | 0.00 | - | 4 | 39 |
| 0.84 | +0.09 | +12.00% | 1 | 164 | 2024-06-21 | 8.90 | 0.00 | - | 1 | 125 |
| 1.15 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 5.30 | 0.00 | - | 1 | 1 |
| 2.57 | 0.00 | - | 4,245 | 3,660 | 2024-09-20 | 6.70 | 0.00 | - | 4 | 30 |
| 3.00 | 0.00 | - | 1 | 34 | 2024-12-20 | 7.30 | 0.00 | - | 14 | 30 |
| 7.40 | 0.00 | - | 2 | 104 | 2025-01-17 | 7.70 | 0.00 | - | 10 | 233 |
| 11.60 | 0.00 | - | 5 | 5 | 2026-01-16 | 10.50 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.