Singapore markets closed
Straits Times Index
3,300.29 +9.59 (+0.29%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,986.94 +1,982.75 (+3.25%) CMC Crypto 200
1,297.10 +36.89 (+2.93%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 1 | 0 | 37.50 | 0.04 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 6 | 0 | 40.00 | 0.08 | 0.00 | - | 4 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 42.50 | 0.20 | 0.00 | - | 1 | 0 |
| 8.93 | 0.00 | - | 4 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 47.50 | 0.10 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 15 | 0 | 50.00 | 0.15 | 0.00 | - | 2,029 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 52.50 | 0.30 | 0.00 | - | 30 | 0 |
| 0.55 | 0.00 | - | 2,001 | 0 | 55.00 | 1.25 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 57.50 | 5.00 | 0.00 | - | 4 | 39 |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | 6.00 | 0.00 | - | 63 | 40 |
| 0.03 | 0.00 | - | 11 | 0 | 62.50 | 6.50 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 23 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.