Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,295.20 +4.50 (+0.14%) Nikkei
38,142.49 -86.62 (-0.23%) Hang Seng
19,038.94 +75.26 (+0.40%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,084.32 +175.46 (+0.29%) CMC Crypto 200
1,258.62 -54.01 (-4.12%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.90 | +64.29% | 2 | 4,459 | 2024-05-17 | 0.30 | -2.80 | -90.32% | 111 | 2,780 |
| 2.85 | +0.65 | +29.55% | 4 | 1,900 | 2024-06-21 | 1.30 | -2.20 | -62.86% | 12 | 1,109 |
| 2.35 | 0.00 | - | - | 1 | 2024-07-19 | 2.20 | 0.00 | - | 1 | 1 |
| 4.50 | +0.90 | +25.00% | 7 | 437 | 2024-09-20 | 2.85 | -2.35 | -45.19% | 1 | 181 |
| 5.40 | 0.00 | - | 1 | 178 | 2024-12-20 | 4.70 | 0.00 | - | 7 | 30 |
| 7.10 | 0.00 | - | 1 | 103 | 2025-01-17 | 6.80 | 0.00 | - | 38 | 275 |
| 10.00 | 0.00 | - | 250 | 500 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.