Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
63,008.80 +1,902.24 (+3.11%) CMC Crypto 200
1,294.15 +33.94 (+2.69%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 15 | 328 | 2024-05-17 | 0.15 | 0.00 | - | 2,029 | 1,466 |
| 3.18 | 0.00 | - | 6 | 395 | 2024-06-21 | 0.55 | 0.00 | - | 5 | 2,142 |
| - | - | - | - | - | 2024-07-19 | 1.25 | 0.00 | - | 2 | 2 |
| 6.50 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 4.90 | 0.00 | - | 6 | 20 | 2024-09-20 | 2.25 | 0.00 | - | 32 | 32 |
| 7.25 | 0.00 | - | 25 | 88 | 2024-12-20 | 4.90 | 0.00 | - | 3 | 258 |
| 7.00 | 0.00 | - | 25 | 134 | 2025-01-17 | 5.74 | 0.00 | - | 10 | 501 |
| 11.82 | 0.00 | - | 1 | 101 | 2026-01-16 | 7.40 | 0.00 | - | 7 | 21 |
© 2024 Yahoo. All rights reserved.