Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,229.75 +7.07 (+0.14%) Dow
39,613.79 +100.95 (+0.26%) Nasdaq
16,369.21 +28.35 (+0.17%) Bitcoin USD
62,726.22 +1,540.33 (+2.52%) CMC Crypto 200
1,292.04 +31.83 (+2.53%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 3 | 106 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 4 | 475 |
| 4.10 | 0.00 | - | 5 | 185 | 2024-06-21 | 0.28 | 0.00 | - | 1,002 | 1,837 |
| 8.00 | 0.00 | - | 5 | 3 | 2024-08-16 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 24 | 2024-09-20 | 1.85 | 0.00 | - | 6 | 32 |
| 8.20 | 0.00 | - | 1 | 74 | 2024-12-20 | 2.70 | 0.00 | - | 1,089 | 1,170 |
| 10.80 | 0.00 | - | 4 | 15 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 10 |
| 15.70 | 0.00 | - | 45 | 55 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.