Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,317.07 +380.09 (+0.62%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.93 | +3.83 | +75.10% | 2 | 89 | 2024-05-17 | 0.05 | -0.45 | -90.00% | 5 | 178 |
| 8.67 | 0.00 | - | 4 | 125 | 2024-06-21 | 0.85 | -0.10 | -10.53% | 65 | 1,268 |
| 8.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.40 | 0.00 | - | 7 | 31 |
| 9.70 | -0.10 | -1.02% | 1 | 149 | 2024-12-20 | 2.40 | 0.00 | - | 7 | 43 |
| 11.60 | +2.80 | +31.82% | 15 | 73 | 2025-01-17 | 2.15 | -0.85 | -28.33% | 66 | 1,179 |
| 13.50 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.