Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,298.05 +7.35 (+0.22%) Nikkei
38,134.77 -94.34 (-0.25%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,035.83 +47.34 (+0.08%) CMC Crypto 200
1,259.65 -52.98 (-4.04%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 3 | 32 | 2024-05-17 | 0.20 | 0.00 | - | 5 | 744 |
| 13.54 | 0.00 | - | 38 | 244 | 2024-06-21 | 0.13 | 0.00 | - | 4 | 780 |
| 10.00 | 0.00 | - | 2 | 44 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 39 |
| 11.10 | 0.00 | - | 1 | 35 | 2024-12-20 | 2.08 | 0.00 | - | 20 | 223 |
| 10.80 | 0.00 | - | 1 | 460 | 2025-01-17 | 2.35 | 0.00 | - | 5 | 109 |
| - | - | - | - | - | 2026-01-16 | 4.10 | 0.00 | - | 228 | 279 |
© 2024 Yahoo. All rights reserved.