Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.54 +1.86 (+0.04%) Dow
39,544.09 +31.25 (+0.08%) Nasdaq
16,380.61 +39.74 (+0.24%) Bitcoin USD
62,985.16 +1,730.79 (+2.83%) CMC Crypto 200
1,294.22 +34.02 (+2.70%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 6 | 65 | 2024-05-17 | 0.08 | 0.00 | - | 4 | 44 |
| 9.71 | 0.00 | - | 1 | 34 | 2024-06-21 | 0.35 | 0.00 | - | 5 | 242 |
| 11.80 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.50 | 0.00 | - | 30 | 32 |
| 14.70 | 0.00 | - | 25 | 35 | 2024-12-20 | 1.90 | 0.00 | - | 1 | 33 |
| 16.70 | 0.00 | - | 1 | 49 | 2025-01-17 | 1.10 | 0.00 | - | 2 | 184 |
| 16.40 | 0.00 | - | - | 1 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.