Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.93 -0.75 (-0.01%) Dow
39,461.24 -51.60 (-0.13%) Nasdaq
16,383.95 +43.08 (+0.26%) Bitcoin USD
62,748.62 +1,296.82 (+2.11%) CMC Crypto 200
1,288.44 +28.24 (+2.24%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 183 | 2024-05-17 | 6.00 | 0.00 | - | 63 | 40 |
| 0.20 | 0.00 | - | 2 | 3,239 | 2024-06-21 | 9.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-19 | 6.40 | 0.00 | - | - | 4 |
| 1.56 | 0.00 | - | 3 | 63 | 2024-09-20 | 10.30 | 0.00 | - | 5 | 24 |
| 3.90 | 0.00 | - | 2 | 9 | 2024-12-20 | 8.70 | -2.80 | -24.35% | 1 | 2 |
| 4.64 | 0.00 | - | 2 | 79 | 2025-01-17 | 7.60 | 0.00 | - | 48 | 94 |
| 8.80 | 0.00 | - | - | 13 | 2026-01-16 | 11.90 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.