Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,247.70 +173.72 (+0.46%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,852.67 +1,138.74 (+1.85%) CMC Crypto 200
1,352.24 +52.14 (+4.01%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.99 | +130.26% | 520 | 4,934 | 2024-05-17 | 0.45 | -0.85 | -65.38% | 48 | 2,800 |
| 2.85 | +0.95 | +50.00% | 4 | 1,901 | 2024-06-21 | 1.30 | -0.85 | -39.53% | 12 | 1,107 |
| 2.35 | +2.35 | - | - | 1 | 2024-07-19 | 2.20 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 7 | 437 | 2024-09-20 | 5.10 | 0.00 | - | 191 | 181 |
| 5.40 | 0.00 | - | 1 | 178 | 2024-12-20 | 4.70 | 0.00 | - | 7 | 30 |
| 7.10 | 0.00 | - | 1 | 103 | 2025-01-17 | 6.80 | 0.00 | - | 38 | 275 |
| 10.00 | 0.00 | - | 250 | 500 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.