Singapore markets close in 2 minutes
Straits Times Index
3,280.03 +14.08 (+0.43%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,432.44 +51.09 (+0.61%) Bitcoin USD
62,942.25 +1,675.47 (+2.73%) CMC Crypto 200
1,304.28 -53.72 (-3.96%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 5 | 0 |
| 3.18 | 0.00 | - | 53 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.25 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.25 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 25 | 0 | 2024-12-20 | 4.90 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 25 | 0 | 2025-01-17 | 5.74 | 0.00 | - | 10 | 0 |
| 11.82 | 0.00 | - | 1 | 101 | 2026-01-16 | 7.40 | 0.00 | - | 7 | 21 |
© 2024 Yahoo. All rights reserved.