Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,334.89 -1,616.63 (-2.61%) CMC Crypto 200
1,252.42 -105.59 (-7.77%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 4 | 106 | 2024-05-17 | 0.10 | 0.00 | - | 100 | 475 |
| 4.10 | 0.00 | - | 4 | 185 | 2024-06-21 | 0.28 | -0.17 | -37.78% | 1,002 | 1,839 |
| 8.00 | 0.00 | - | 5 | 3 | 2024-08-16 | - | - | - | - | - |
| 7.20 | 0.00 | - | 19 | 24 | 2024-09-20 | 1.85 | 0.00 | - | 22 | 32 |
| 8.20 | 0.00 | - | 1 | 74 | 2024-12-20 | 2.70 | 0.00 | - | 13 | 1,170 |
| 10.80 | 0.00 | - | 4 | 15 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 10 |
| 15.70 | 0.00 | - | 45 | 55 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.