Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,299.52 +8.82 (+0.27%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,120.58 +156.90 (+0.83%) FTSE 100
8,437.86 +4.10 (+0.05%) Bitcoin USD
61,609.11 +933.30 (+1.54%) CMC Crypto 200
1,271.16 +10.95 (+0.87%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.93 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 0 |
| 8.67 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 65 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.40 | 0.00 | - | 7 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.40 | 0.00 | - | 7 | 43 |
| 11.60 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.15 | 0.00 | - | 66 | 0 |
| 13.50 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.