Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,343.88 +13.07 (+0.39%) Nikkei
38,615.80 -87.71 (-0.23%) Hang Seng
18,364.60 -112.20 (-0.61%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,382.92 +543.33 (+0.77%) CMC Crypto 200
1,485.98 -38.82 (-2.55%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.71 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 3 | 0 |
| 11.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 32 |
| 14.70 | 0.00 | - | 25 | 35 | 2024-12-20 | 0.96 | 0.00 | - | 10 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | - | 1 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.