Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,347.32 +17.31 (+0.52%) Nikkei
38,952.23 +462.06 (+1.20%) Hang Seng
18,635.23 +210.27 (+1.14%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,176.40 +255.05 (+0.36%) CMC Crypto 200
1,524.61 +50.87 (+3.45%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 15 | 18 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | - | - |
| 14.70 | 0.00 | - | 8 | 10 | 2024-09-20 | 0.55 | 0.00 | - | 4 | 20 |
| 14.50 | -0.90 | -5.84% | 5 | 72 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 492 |
| 15.30 | 0.00 | - | 2 | 9 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 2026-01-16 | 2.91 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.