Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,142.81 -2,238.53 (-3.71%) CMC Crypto 200
1,213.57 -47.61 (-3.77%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX241220C00030000 | 2024-03-25 10:14AM EDT | 2024-12-20 | 27.52 | 21.40 | 22.10 | 0.00 | - | 2 | 75 | 114.33% |
| TPX250117C00030000 | 2024-04-04 3:43PM EDT | 2025-01-17 | 24.30 | 19.90 | 23.20 | 0.00 | - | 1 | 36 | 103.64% |
| TPX260116C00030000 | 2023-12-06 4:12PM EDT | 2026-01-16 | 20.00 | 20.10 | 24.50 | 0.00 | - | - | 35 | 66.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240719P00030000 | 2024-06-26 2:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 0 | 112.50% |
| TPX241220P00030000 | 2024-01-04 3:52PM EDT | 2024-12-20 | 1.10 | 0.75 | 1.05 | 0.00 | - | 10 | 22 | 56.84% |
| TPX250117P00030000 | 2024-06-24 12:31PM EDT | 2025-01-17 | 0.52 | 0.30 | 0.90 | 0.00 | - | 5 | 0 | 52.66% |
| TPX260116P00030000 | 2023-11-24 11:54AM EDT | 2026-01-16 | 2.90 | 1.80 | 3.10 | 0.00 | - | 6 | 6 | 49.67% |
© 2024 Yahoo. All rights reserved.