Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,705.49 +812.80 (+1.33%) CMC Crypto 200
1,277.24 -6.59 (-0.51%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.44 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 25.00 | 1.06 | 0.00 | - | 3 | 3 |
| 20.00 | 0.00 | - | 35 | 35 | 30.00 | 2.90 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 32.50 | 1.60 | 0.00 | - | 1 | 49 |
| 12.10 | 0.00 | - | - | 10 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 2.50 | 0.00 | - | 3 | 4 |
| 16.40 | 0.00 | - | - | 1 | 40.00 | 3.60 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 42.50 | 4.10 | 0.00 | - | 228 | 279 |
| 13.50 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |
| 8.21 | 0.00 | - | 1 | 55 | 47.50 | - | - | - | - | - |
| 10.19 | 0.00 | - | 1 | 104 | 50.00 | 7.40 | 0.00 | - | 7 | 21 |
| 10.30 | 0.00 | - | 1 | 501 | 52.50 | - | - | - | - | - |
| 5.21 | 0.00 | - | 1 | 251 | 55.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 5 | 5 | 57.50 | 10.50 | 0.00 | - | - | 4 |
| 5.90 | 0.00 | - | 1 | 38 | 60.00 | 13.10 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 1 | 33 | 62.50 | 12.80 | 0.00 | - | 1 | 3 |
| 8.10 | 0.00 | - | 35 | 68 | 65.00 | 17.60 | 0.00 | - | 2 | 9 |
| 2.83 | 0.00 | - | 5 | 15 | 70.00 | 20.90 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | 21 | 19 | 75.00 | 22.10 | 0.00 | - | - | 1 |
| 1.48 | 0.00 | - | 7 | 57 | 80.00 | 26.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.