Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,705.49 +812.80 (+1.33%) CMC Crypto 200
1,277.24 -6.59 (-0.51%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | - | 3 | 20.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | - | 7 | 22.50 | 0.36 | 0.00 | - | - | 25 |
| - | - | - | - | - | 25.00 | 1.31 | 0.00 | - | - | 7 |
| 24.39 | 0.00 | - | 2 | 2 | 27.50 | 1.10 | 0.00 | - | 5 | 2,001 |
| 24.30 | 0.00 | - | 1 | 36 | 30.00 | 0.52 | 0.00 | - | 5 | 335 |
| 18.60 | 0.00 | - | 1 | 8 | 32.50 | 0.53 | 0.00 | - | 4 | 2,502 |
| 12.70 | 0.00 | - | 1 | 166 | 35.00 | 0.80 | 0.00 | - | 1,025 | 1,440 |
| 15.30 | 0.00 | - | 2 | 9 | 37.50 | 1.24 | 0.00 | - | 20 | 177 |
| 9.30 | 0.00 | - | 11 | 57 | 40.00 | 1.75 | 0.00 | - | 2 | 184 |
| 7.80 | 0.00 | - | 1 | 463 | 42.50 | 1.93 | 0.00 | - | 10 | 118 |
| 9.10 | 0.00 | - | 30 | 68 | 45.00 | 2.51 | 0.00 | - | 10 | 1,181 |
| 6.42 | 0.00 | - | 2 | 100 | 47.50 | 5.21 | 0.00 | - | 1 | 11 |
| 4.50 | 0.00 | - | 1 | 134 | 50.00 | 5.40 | 0.00 | - | 1 | 501 |
| 3.70 | 0.00 | - | 27 | 191 | 52.50 | 6.80 | 0.00 | - | 38 | 275 |
| 2.15 | 0.00 | - | 1 | 77 | 55.00 | 6.30 | 0.00 | - | 80 | 279 |
| 7.40 | 0.00 | - | 2 | 104 | 57.50 | 7.30 | 0.00 | - | 2 | 232 |
| 1.55 | 0.00 | - | 36 | 79 | 60.00 | 11.20 | 0.00 | - | 1 | 93 |
| 1.30 | 0.00 | - | 1 | 3 | 62.50 | 13.70 | 0.00 | - | 1 | 3 |
| 0.61 | 0.00 | - | 1 | 83 | 65.00 | 12.80 | 0.00 | - | 6 | 89 |
| 1.09 | 0.00 | - | 25 | 25 | 70.00 | 16.40 | 0.00 | - | 8 | 50 |
| 0.55 | 0.00 | - | 1 | 1 | 75.00 | 18.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.