Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,700.85 +810.96 (+1.33%) CMC Crypto 200
1,277.68 -6.15 (-0.48%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.46 | 0.00 | - | 10 | 10 |
| 14.70 | 0.00 | - | 8 | 10 | 37.50 | 0.55 | 0.00 | - | 4 | 20 |
| 8.40 | 0.00 | - | 29 | 30 | 40.00 | 0.92 | +0.22 | +31.43% | 2 | 35 |
| 8.50 | 0.00 | - | 1 | 39 | 42.50 | 1.45 | -0.25 | -14.71% | 6 | 42 |
| 4.60 | +0.60 | +15.00% | 3 | 41 | 45.00 | 2.30 | -0.40 | -14.81% | 19 | 76 |
| 3.47 | +0.72 | +26.18% | 14 | 43 | 47.50 | 3.35 | +0.35 | +11.67% | 220 | 158 |
| 2.25 | +0.40 | +21.62% | 3 | 407 | 50.00 | 4.10 | 0.00 | - | 2 | 466 |
| 1.60 | +0.50 | +45.45% | 107 | 461 | 52.50 | 3.10 | 0.00 | - | 1 | 178 |
| 0.80 | 0.00 | - | 5 | 232 | 55.00 | 6.10 | 0.00 | - | 1 | 70 |
| 0.80 | 0.00 | - | 1 | 1,467 | 57.50 | 9.30 | 0.00 | - | 1 | 30 |
| 1.50 | 0.00 | - | 51 | 101 | 60.00 | 10.08 | 0.00 | - | 20 | 19 |
| 1.00 | 0.00 | - | 24 | 62 | 62.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 435 | 65.00 | 12.50 | 0.00 | - | 3 | 39 |
| 0.25 | 0.00 | - | 207 | 1,747 | 70.00 | 15.10 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 5 | 8 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.