Singapore markets close in 5 hours 56 minutes

Timothy Plan Small Cap Value I (TPVIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.11+0.24 (+1.27%)
At close: 08:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202419.1119.1119.1119.1119.11-
01 May 202418.8718.8718.8718.8718.87-
30 Apr 202418.7818.7818.7818.7818.78-
29 Apr 202419.1919.1919.1919.1919.19-
26 Apr 202419.1319.1319.1319.1319.13-
25 Apr 202419.0219.0219.0219.0219.02-
24 Apr 202419.3019.3019.3019.3019.30-
23 Apr 202419.3819.3819.3819.3819.38-
22 Apr 202419.0719.0719.0719.0719.07-
19 Apr 202418.9018.9018.9018.9018.90-
18 Apr 202418.6618.6618.6618.6618.66-
17 Apr 202418.7218.7218.7218.7218.72-
16 Apr 202418.9418.9418.9418.9418.94-
15 Apr 202419.0919.0919.0919.0919.09-
12 Apr 202419.2219.2219.2219.2219.22-
11 Apr 202419.4319.4319.4319.4319.43-
10 Apr 202419.3519.3519.3519.3519.35-
09 Apr 202419.9219.9219.9219.9219.92-
08 Apr 202419.8519.8519.8519.8519.85-
05 Apr 202419.7519.7519.7519.7519.75-
04 Apr 202419.6419.6419.6419.6419.64-
03 Apr 202419.7619.7619.7619.7619.76-
02 Apr 202419.6919.6919.6919.6919.69-
01 Apr 202419.9719.9719.9719.9719.97-
28 Mar 202420.1820.1820.1820.1820.18-
27 Mar 202420.0820.0820.0820.0820.08-
26 Mar 202419.6319.6319.6319.6319.63-
25 Mar 202419.6619.6619.6619.6619.66-
22 Mar 202419.6819.6819.6819.6819.68-
21 Mar 202419.9019.9019.9019.9019.90-
20 Mar 202419.7119.7119.7119.7119.71-
19 Mar 202419.3919.3919.3919.3919.39-
18 Mar 202419.2319.2319.2319.2319.23-
15 Mar 202419.3219.3219.3219.3219.32-
14 Mar 202419.2019.2019.2019.2019.20-
13 Mar 202419.5119.5119.5119.5119.51-
12 Mar 202419.4619.4619.4619.4619.46-
11 Mar 202419.5419.5419.5419.5419.54-
08 Mar 202419.5719.5719.5719.5719.57-
07 Mar 202419.5719.5719.5719.5719.57-
06 Mar 202419.4519.4519.4519.4519.45-
05 Mar 202419.3719.3719.3719.3719.37-
04 Mar 202419.4019.4019.4019.4019.40-
01 Mar 202419.4319.4319.4319.4319.43-
29 Feb 202419.3719.3719.3719.3719.37-
28 Feb 202419.1819.1819.1819.1819.18-
27 Feb 202419.3019.3019.3019.3019.30-
26 Feb 202419.1519.1519.1519.1519.15-
23 Feb 202419.2019.2019.2019.2019.20-
22 Feb 202419.1519.1519.1519.1519.15-
21 Feb 202419.0519.0519.0519.0519.05-
20 Feb 202419.1019.1019.1019.1019.10-
16 Feb 202419.3019.3019.3019.3019.30-
15 Feb 202419.4919.4919.4919.4919.49-
14 Feb 202418.9918.9918.9918.9918.99-
13 Feb 202418.7418.7418.7418.7418.74-
12 Feb 202419.3919.3919.3919.3919.39-
09 Feb 202419.0519.0519.0519.0519.05-
08 Feb 202418.6918.6918.6918.6918.69-
07 Feb 202418.4218.4218.4218.4218.42-
06 Feb 202418.4118.4118.4118.4118.41-
05 Feb 202418.2918.2918.2918.2918.29-
02 Feb 202418.6018.6018.6018.6018.60-
01 Feb 202418.6918.6918.6918.6918.69-
31 Jan 202418.5418.5418.5418.5418.54-
30 Jan 202419.0319.0319.0319.0319.03-
29 Jan 202419.1019.1019.1019.1019.10-
26 Jan 202418.8918.8918.8918.8918.89-
25 Jan 202418.8818.8818.8818.8818.88-
24 Jan 202418.7618.7618.7618.7618.76-
23 Jan 202418.9218.9218.9218.9218.92-
22 Jan 202419.0319.0319.0319.0319.03-
19 Jan 202418.6918.6918.6918.6918.69-
18 Jan 202418.5218.5218.5218.5218.52-
17 Jan 202418.4418.4418.4418.4418.44-
16 Jan 202418.5318.5318.5318.5318.53-
12 Jan 202418.7718.7718.7718.7718.77-
11 Jan 202418.7718.7718.7718.7718.77-
10 Jan 202418.8918.8918.8918.8918.89-
09 Jan 202418.8818.8818.8818.8818.88-
08 Jan 202419.0319.0319.0319.0319.03-
05 Jan 202418.7818.7818.7818.7818.78-
04 Jan 202418.8618.8618.8618.8618.86-
03 Jan 202418.9618.9618.9618.9618.96-
02 Jan 202419.4119.4119.4119.4119.41-
29 Dec 202319.4619.4619.4619.4619.46-
28 Dec 202319.6719.6719.6719.6719.67-
27 Dec 202319.7319.7319.7319.7319.73-
26 Dec 202319.7119.7119.7119.7119.71-
22 Dec 202319.4819.4819.4819.4819.48-
21 Dec 202319.3519.3519.3519.3519.35-
20 Dec 202319.0919.0919.0919.0919.09-
19 Dec 202319.3419.3419.3419.3419.34-
18 Dec 202319.0319.0319.0319.0319.03-
15 Dec 202319.1219.1219.1219.1219.12-
14 Dec 202319.2819.2819.2819.2819.28-
13 Dec 202318.7618.7618.7618.7618.76-
12 Dec 202318.1518.1518.1518.1518.15-
11 Dec 202318.1718.1718.1718.1718.17-
11 Dec 20230.194 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...