Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,328.32 +9.87 (+0.30%) Nikkei
38,847.64 -52.38 (-0.13%) Hang Seng
18,827.35 0.00 (0.00%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,362.65 +625.48 (+0.91%) CMC Crypto 200
1,494.37 +10.17 (+0.69%)
TriplePoint Venture Growth BDC Corp. (TPVG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240621C00010000 | 2024-05-24 12:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,047 | 21.88% |
| TPVG240719C00010000 | 2024-05-21 3:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 95 | 23.83% |
| TPVG240920C00010000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 129 | 18.85% |
| TPVG241220C00010000 | 2024-05-23 11:13AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 66 | 16.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240621P00010000 | 2024-05-24 10:28AM EDT | 2024-06-21 | 0.90 | 0.85 | 1.10 | -0.10 | -10.00% | 3 | 753 | 66.80% |
| TPVG240719P00010000 | 2024-05-16 3:03PM EDT | 2024-07-19 | 1.20 | 0.40 | 1.50 | 0.00 | - | - | 1 | 82.62% |
| TPVG240920P00010000 | 2024-05-24 10:28AM EDT | 2024-09-20 | 1.25 | 1.15 | 1.65 | -0.15 | -10.71% | 3 | 557 | 51.17% |
| TPVG241220P00010000 | 2024-05-21 10:46AM EDT | 2024-12-20 | 1.65 | 1.15 | 2.00 | 0.00 | - | 1 | 348 | 59.38% |
© 2024 Yahoo. All rights reserved.