Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,471.07 -279.35 (-0.44%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
TriplePoint Venture Growth BDC Corp. (TPVG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240517C00010000 | 2024-05-03 3:12PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 471 | 37.11% |
| TPVG240517C00012500 | 2024-03-18 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240517P00010000 | 2024-05-06 11:39AM EDT | 10.00 | 0.80 | 0.55 | 1.15 | +0.05 | +6.67% | 5 | 92 | 60.94% |
| TPVG240517P00012500 | 2024-03-25 3:54PM EDT | 12.50 | 3.35 | 2.85 | 4.10 | 0.00 | - | - | 5 | 168.75% |
© 2024 Yahoo. All rights reserved.