Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,347.74 +307.29 (+0.49%) CMC Crypto 200
1,318.16 +41.18 (+3.24%)
Tempest Therapeutics, Inc. (TPST)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240517C00002500 | 2024-05-03 12:28PM EDT | 2.50 | 1.20 | 1.05 | 1.35 | +0.05 | +4.35% | 100 | 168 | 115.63% |
| TPST240517C00005000 | 2024-05-03 2:24PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 38 | 3,044 | 157.03% |
| TPST240517C00007500 | 2024-05-01 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 462 | 253.13% |
| TPST240517C00010000 | 2024-04-03 11:19AM EDT | 10.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 443.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240517P00002500 | 2024-05-03 2:24PM EDT | 2.50 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 7 | 260 | 189.06% |
| TPST240517P00005000 | 2024-05-01 2:21PM EDT | 5.00 | 1.55 | 1.35 | 1.55 | 0.00 | - | 1 | 114 | 176.56% |
| TPST240517P00007500 | 2024-04-18 10:33AM EDT | 7.50 | 4.65 | 3.70 | 4.00 | 0.00 | - | 1 | 0 | 221.88% |
© 2024 Yahoo. All rights reserved.