Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPR240816C00070000 | 2024-06-14 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.20 | 0.00 | - | 10 | 19 | 109.28% |
TPR240920C00070000 | 2024-03-13 10:00AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 52.34% |
TPR250117C00070000 | 2024-05-14 3:06PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.00 | 0.00 | - | 3 | 124 | 12.50% |
TPR260116C00070000 | 2024-06-18 11:02AM EDT | 2026-01-16 | 0.85 | 0.90 | 1.25 | 0.00 | - | 11 | 26 | 33.00% |