Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,319.80 +11.90 (+0.36%) Nikkei
39,107.34 +490.24 (+1.27%) Hang Seng
18,851.13 -344.47 (-1.79%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,420.39 -598.47 (-0.85%) CMC Crypto 200
1,510.26 +7.60 (+0.51%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | - | 0 | 32.00 | 0.06 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 0 | 34.00 | 0.06 | 0.00 | - | 1 | 0 |
| 5.94 | 0.00 | - | 5 | 0 | 35.00 | 0.06 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 36.00 | 0.06 | 0.00 | - | 7 | 0 |
| 3.48 | 0.00 | - | 4 | 0 | 37.00 | 0.05 | 0.00 | - | 15 | 0 |
| 2.25 | 0.00 | - | 17 | 0 | 38.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.04 | 0.00 | - | 1 | 0 | 39.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 11 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 41.00 | 0.10 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 42.00 | 0.53 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 43.00 | 0.99 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 46.00 | 3.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 47.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.