Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,241.80 +122.36 (+0.19%) CMC Crypto 200
1,374.22 -43.66 (-3.08%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00030000 | 2024-03-07 4:38PM EDT | 30.00 | 17.35 | 11.70 | 14.60 | 0.00 | - | - | 0 | 291.21% |
| TPR240621C00032500 | 2024-05-14 2:40PM EDT | 32.50 | 9.56 | 9.90 | 10.00 | 0.00 | - | 1 | 0 | 184.67% |
| TPR240621C00035000 | 2024-05-09 12:37PM EDT | 35.00 | 5.40 | 6.50 | 8.60 | 0.00 | - | 1 | 0 | 152.73% |
| TPR240621C00037500 | 2024-06-04 1:33PM EDT | 37.50 | 5.66 | 4.30 | 4.50 | 0.00 | - | 5 | 0 | 57.42% |
| TPR240621C00040000 | 2024-06-06 2:32PM EDT | 40.00 | 3.60 | 1.90 | 3.00 | 0.00 | - | 7 | 35 | 64.94% |
| TPR240621C00041000 | 2024-06-14 12:45PM EDT | 41.00 | 1.15 | 1.05 | 1.15 | -2.04 | -63.95% | 8 | 0 | 31.54% |
| TPR240621C00042000 | 2024-06-14 3:36PM EDT | 42.00 | 0.50 | 0.45 | 0.55 | -0.49 | -49.49% | 66 | 16 | 29.88% |
| TPR240621C00042500 | 2024-06-14 3:18PM EDT | 42.50 | 0.35 | 0.25 | 0.35 | -0.55 | -61.11% | 12 | 1,631 | 29.49% |
| TPR240621C00043000 | 2024-06-14 2:55PM EDT | 43.00 | 0.25 | 0.10 | 0.20 | -0.15 | -37.50% | 28 | 50 | 28.71% |
| TPR240621C00044000 | 2024-06-14 12:40PM EDT | 44.00 | 0.06 | 0.00 | 0.10 | -0.33 | -84.62% | 3 | 134 | 33.01% |
| TPR240621C00045000 | 2024-06-14 1:44PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 12 | 1,685 | 36.33% |
| TPR240621C00046000 | 2024-06-14 11:14AM EDT | 46.00 | 2.15 | 0.00 | 0.20 | +1.98 | +1,164.71% | 2 | 17 | 51.95% |
| TPR240621C00047000 | 2024-06-10 3:22PM EDT | 47.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 24 | 131.45% |
| TPR240621C00047500 | 2024-06-10 10:58AM EDT | 47.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 281 | 137.50% |
| TPR240621C00048000 | 2024-06-04 9:33AM EDT | 48.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 143.36% |
| TPR240621C00049000 | 2024-06-10 9:30AM EDT | 49.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 154.69% |
| TPR240621C00050000 | 2024-06-12 9:40AM EDT | 50.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 1,030 | 84.18% |
| TPR240621C00051000 | 2024-06-12 1:47PM EDT | 51.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 175.68% |
| TPR240621C00052000 | 2024-06-12 1:28PM EDT | 52.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 185.55% |
| TPR240621C00052500 | 2024-06-10 10:31AM EDT | 52.50 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 72 | 190.33% |
| TPR240621C00053000 | 2024-06-10 3:58PM EDT | 53.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 6 | 195.02% |
| TPR240621C00055000 | 2024-06-12 1:43PM EDT | 55.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 2 | 186 | 212.89% |
| TPR240621C00057500 | 2024-06-06 2:54PM EDT | 57.50 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 233.69% |
| TPR240621C00060000 | 2024-06-12 12:51PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 352 | 120.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00022500 | 2024-05-29 1:41PM EDT | 22.50 | 0.01 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 375.00% |
| TPR240621P00030000 | 2024-04-29 12:37PM EDT | 30.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | - | 2 | 268.36% |
| TPR240621P00032500 | 2024-06-07 11:32AM EDT | 32.50 | 0.04 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 221.88% |
| TPR240621P00034000 | 2024-06-04 2:48PM EDT | 34.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 163.67% |
| TPR240621P00035000 | 2024-06-12 1:41PM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 190 | 98.63% |
| TPR240621P00036000 | 2024-06-12 3:37PM EDT | 36.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 100 | 101 | 65.63% |
| TPR240621P00037000 | 2024-06-14 12:47PM EDT | 37.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 10 | 5 | 55.86% |
| TPR240621P00037500 | 2024-06-10 10:42AM EDT | 37.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 651 | 55.08% |
| TPR240621P00038000 | 2024-06-07 3:14PM EDT | 38.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 53.32% |
| TPR240621P00039000 | 2024-05-28 12:46PM EDT | 39.00 | 0.27 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 41.99% |
| TPR240621P00040000 | 2024-06-11 1:32PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 1,637 | 34.47% |
| TPR240621P00041000 | 2024-06-14 3:58PM EDT | 41.00 | 0.25 | 0.20 | 0.30 | +0.11 | +78.57% | 6 | 275 | 29.40% |
| TPR240621P00042000 | 2024-06-14 10:03AM EDT | 42.00 | 0.71 | 0.55 | 0.70 | +0.31 | +77.50% | 1 | 21 | 28.03% |
| TPR240621P00042500 | 2024-06-14 10:03AM EDT | 42.50 | 1.00 | 0.90 | 1.00 | +0.35 | +53.85% | 7 | 1,062 | 27.44% |
| TPR240621P00043000 | 2024-06-13 1:40PM EDT | 43.00 | 1.00 | 1.25 | 1.40 | 0.00 | - | 160 | 173 | 29.30% |
| TPR240621P00044000 | 2024-06-14 3:20PM EDT | 44.00 | 2.08 | 2.15 | 2.30 | +0.39 | +23.08% | 2 | 54 | 33.89% |
| TPR240621P00045000 | 2024-06-10 2:37PM EDT | 45.00 | 1.40 | 1.70 | 3.30 | 0.00 | - | 14 | 373 | 43.95% |
| TPR240621P00046000 | 2024-06-10 10:02AM EDT | 46.00 | 2.35 | 2.05 | 4.30 | 0.00 | - | - | 0 | 53.32% |
| TPR240621P00047500 | 2024-06-06 3:15PM EDT | 47.50 | 4.40 | 3.70 | 5.80 | 0.00 | - | 3 | 101 | 66.21% |
| TPR240621P00050000 | 2024-06-13 3:07PM EDT | 50.00 | 7.70 | 8.10 | 8.30 | 0.00 | - | 11 | 0 | 59.38% |
| TPR240621P00055000 | 2024-03-15 9:45AM EDT | 55.00 | 8.00 | 12.60 | 15.60 | 0.00 | - | 3 | 1 | 201.37% |
© 2024 Yahoo. All rights reserved.