Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.40 +10.37 (+0.19%) Dow
38,911.36 +76.50 (+0.20%) Nasdaq
17,892.74 +30.51 (+0.17%) Bitcoin USD
64,819.42 -170.89 (-0.26%) CMC Crypto 200
1,347.69 -34.97 (-2.53%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 1 | 0 | 15.00 | 0.60 | 0.00 | - | 41 | 74 |
| 20.00 | 0.00 | - | 1 | 8 | 17.50 | 0.33 | 0.00 | - | 3 | 116 |
| 20.00 | 0.00 | - | 1 | 153 | 20.00 | 1.05 | 0.00 | - | 2 | 2 |
| 18.75 | 0.00 | - | 1 | 181 | 22.50 | 1.15 | 0.00 | - | 1 | 60 |
| 14.40 | 0.00 | - | 1 | 5 | 25.00 | 0.97 | 0.00 | - | 1 | 33 |
| 13.90 | 0.00 | - | 1 | 24 | 27.50 | 1.45 | 0.00 | - | 1 | 16 |
| 15.40 | 0.00 | - | 1 | 160 | 30.00 | 2.15 | 0.00 | - | 2 | 35 |
| 11.90 | 0.00 | - | 1 | 117 | 32.50 | 2.50 | 0.00 | - | 4 | 184 |
| 11.75 | 0.00 | - | 1 | 93 | 35.00 | 3.50 | 0.00 | - | 1 | 88 |
| 9.98 | 0.00 | - | 3 | 42 | 37.50 | 4.40 | 0.00 | - | 10 | 58 |
| 8.60 | 0.00 | - | 3 | 79 | 40.00 | 5.70 | 0.00 | - | 1 | 27 |
| 7.10 | 0.00 | - | 1 | 97 | 42.50 | 6.90 | 0.00 | - | 1 | 14 |
| 5.90 | 0.00 | - | 1 | 189 | 45.00 | 8.70 | 0.00 | - | 8 | 7 |
| 6.50 | 0.00 | - | 1 | 181 | 47.50 | 7.25 | 0.00 | - | 10 | 26 |
| 5.22 | 0.00 | - | 1 | 187 | 50.00 | 10.30 | 0.00 | - | 2 | 6 |
| 4.60 | 0.00 | - | 5 | 85 | 52.50 | 12.60 | 0.00 | - | 1 | 8 |
| 3.70 | 0.00 | - | 100 | 139 | 55.00 | 16.82 | 0.00 | - | 1 | 12 |
| 3.78 | 0.00 | - | 1 | 19 | 57.50 | 16.10 | 0.00 | - | 1 | 2 |
| 1.95 | 0.00 | - | 1 | 11 | 60.00 | 15.80 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 2 | 2,005 | 65.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 26 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.