Singapore markets open in 25 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,903.71 +281.07 (+0.45%) CMC Crypto 200
1,340.41 +38.34 (+2.94%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR250221C00037500 | 2024-06-27 11:58AM EDT | 37.50 | 7.09 | 7.30 | 7.60 | 0.00 | - | - | 3 | 39.82% |
| TPR250221C00040000 | 2024-06-21 10:52AM EDT | 40.00 | 5.67 | 5.70 | 6.00 | 0.00 | - | 2 | 2 | 37.79% |
| TPR250221C00042500 | 2024-06-20 11:55AM EDT | 42.50 | 4.40 | 4.40 | 4.70 | 0.00 | - | - | 2 | 36.73% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR250221P00032500 | 2024-06-21 10:32AM EDT | 32.50 | 1.07 | 1.00 | 1.15 | -0.08 | -6.96% | 1 | 102 | 36.74% |
© 2024 Yahoo. All rights reserved.