Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,499.00 +11.97 (+0.22%) Dow
38,896.89 +62.03 (+0.16%) Nasdaq
17,906.69 +44.46 (+0.25%) Bitcoin USD
64,820.16 -116.70 (-0.18%) CMC Crypto 200
1,348.57 -34.09 (-2.47%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 2 | 0 | 15.00 | 0.15 | 0.00 | - | 8 | 979 |
| 29.00 | 0.00 | - | 2 | 2 | 17.50 | 0.25 | 0.00 | - | 10 | 2,443 |
| 23.80 | 0.00 | - | 1 | 10 | 20.00 | 0.20 | 0.00 | - | 1 | 762 |
| 9.50 | 0.00 | - | 9 | 15 | 22.50 | 0.33 | 0.00 | - | 189 | 3,833 |
| 15.10 | 0.00 | - | 4 | 1,671 | 25.00 | 0.45 | 0.00 | - | 6 | 2,010 |
| 18.60 | 0.00 | - | 8 | 39 | 27.50 | 0.45 | 0.00 | - | 2 | 1,992 |
| 14.67 | 0.00 | - | 1 | 176 | 30.00 | 0.72 | 0.00 | - | 1 | 6,437 |
| 11.30 | 0.00 | - | 4 | 180 | 32.50 | 0.85 | 0.00 | - | 17 | 398 |
| 7.30 | 0.00 | - | 7 | 313 | 35.00 | 1.59 | 0.00 | - | 3 | 586 |
| 8.20 | 0.00 | - | 1 | 779 | 37.50 | 2.20 | 0.00 | - | 4 | 1,244 |
| 6.32 | 0.00 | - | 4 | 238 | 40.00 | 3.24 | 0.00 | - | 1 | 2,100 |
| 3.70 | 0.00 | - | 5 | 1,601 | 42.50 | 3.40 | 0.00 | - | 5 | 1,165 |
| 2.87 | +0.30 | +12.00% | 3 | 863 | 45.00 | 7.20 | 0.00 | - | 1 | 146 |
| 2.30 | 0.00 | - | 7 | 583 | 47.50 | 6.65 | 0.00 | - | 1 | 262 |
| 1.31 | 0.00 | - | 8 | 1,422 | 50.00 | 9.26 | -0.34 | -3.54% | 8 | 789 |
| 1.50 | 0.00 | - | 5 | 185 | 52.50 | 9.80 | 0.00 | - | 12 | 17 |
| 1.20 | 0.00 | - | 2 | 302 | 55.00 | 9.62 | 0.00 | - | 1 | 49 |
| 0.55 | 0.00 | - | 1 | 80 | 57.50 | 11.20 | 0.00 | - | 20 | 20 |
| 0.30 | 0.00 | - | 20 | 154 | 60.00 | 14.90 | 0.00 | - | 1 | 73 |
| 0.25 | 0.00 | - | 2 | 223 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 124 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.