Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,159.82 -3.85 (-0.05%) Bitcoin USD
67,205.74 -1,016.53 (-1.49%) CMC Crypto 200
1,429.69 +11.82 (+0.83%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR250117C00015000 | 2024-04-11 11:54AM EDT | 15.00 | 26.10 | 23.00 | 26.50 | 0.00 | - | 2 | 0 | 0.00% |
| TPR250117C00017500 | 2024-03-14 9:52AM EDT | 17.50 | 29.00 | 22.90 | 24.90 | 0.00 | - | 2 | 2 | 78.91% |
| TPR250117C00020000 | 2024-06-06 1:51PM EDT | 20.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TPR250117C00022500 | 2023-11-14 2:57PM EDT | 22.50 | 9.50 | 14.70 | 16.10 | 0.00 | - | 9 | 15 | 0.00% |
| TPR250117C00025000 | 2024-05-01 3:48PM EDT | 25.00 | 15.10 | 18.50 | 19.90 | 0.00 | - | 4 | 1,671 | 82.18% |
| TPR250117C00027500 | 2024-04-02 9:34AM EDT | 27.50 | 18.60 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| TPR250117C00030000 | 2024-06-03 12:18PM EDT | 30.00 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| TPR250117C00032500 | 2024-05-15 9:32AM EDT | 32.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 0.00% |
| TPR250117C00035000 | 2024-05-24 9:54AM EDT | 35.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| TPR250117C00037500 | 2024-06-12 1:01PM EDT | 37.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 779 | 0.00% |
| TPR250117C00040000 | 2024-06-05 1:06PM EDT | 40.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 0.00% |
| TPR250117C00042500 | 2024-06-11 3:13PM EDT | 42.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,601 | 0.78% |
| TPR250117C00045000 | 2024-06-10 12:30PM EDT | 45.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 10 | 851 | 3.13% |
| TPR250117C00047500 | 2024-06-06 2:15PM EDT | 47.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 3.13% |
| TPR250117C00050000 | 2024-06-05 1:58PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,428 | 6.25% |
| TPR250117C00052500 | 2024-06-12 11:09AM EDT | 52.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 6.25% |
| TPR250117C00055000 | 2024-06-03 11:45AM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 6.25% |
| TPR250117C00057500 | 2024-04-10 3:33PM EDT | 57.50 | 1.00 | 0.35 | 0.45 | 0.00 | - | 1 | 79 | 30.13% |
| TPR250117C00060000 | 2024-06-03 12:19PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| TPR250117C00065000 | 2024-05-24 1:42PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 12.50% |
| TPR250117C00070000 | 2024-05-14 3:06PM EDT | 70.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 3 | 124 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR250117P00015000 | 2024-04-15 11:05AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 979 | 62.89% |
| TPR250117P00017500 | 2024-05-06 10:11AM EDT | 17.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 2,443 | 60.55% |
| TPR250117P00020000 | 2024-04-29 9:33AM EDT | 20.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 762 | 52.05% |
| TPR250117P00022500 | 2024-02-23 12:32PM EDT | 22.50 | 0.33 | 0.05 | 0.40 | 0.00 | - | 189 | 3,833 | 54.64% |
| TPR250117P00025000 | 2024-05-09 10:22AM EDT | 25.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 6 | 2,010 | 46.78% |
| TPR250117P00027500 | 2024-05-23 9:32AM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,992 | 12.50% |
| TPR250117P00030000 | 2024-05-29 2:31PM EDT | 30.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 6,437 | 12.50% |
| TPR250117P00032500 | 2024-06-12 2:09PM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 398 | 6.25% |
| TPR250117P00035000 | 2024-06-12 2:06PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 587 | 6.25% |
| TPR250117P00037500 | 2024-05-30 11:54AM EDT | 37.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,244 | 3.13% |
| TPR250117P00040000 | 2024-06-05 1:06PM EDT | 40.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2,099 | 1.56% |
| TPR250117P00042500 | 2024-06-10 12:28PM EDT | 42.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,165 | 0.00% |
| TPR250117P00045000 | 2024-04-29 9:31AM EDT | 45.00 | 7.20 | 5.90 | 6.10 | 0.00 | - | 1 | 146 | 32.57% |
| TPR250117P00047500 | 2024-06-12 3:33PM EDT | 47.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| TPR250117P00050000 | 2024-05-28 3:26PM EDT | 50.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 789 | 0.00% |
| TPR250117P00052500 | 2024-06-12 11:32AM EDT | 52.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| TPR250117P00055000 | 2024-03-22 1:38PM EDT | 55.00 | 9.62 | 13.80 | 15.60 | 0.00 | - | 1 | 49 | 48.78% |
| TPR250117P00057500 | 2024-03-06 11:11AM EDT | 57.50 | 11.20 | 14.80 | 15.10 | 0.00 | - | 20 | 20 | 0.00% |
| TPR250117P00060000 | 2024-04-02 9:51AM EDT | 60.00 | 14.90 | 20.70 | 21.30 | 0.00 | - | 1 | 73 | 59.91% |
© 2024 Yahoo. All rights reserved.