Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,496.98 +9.95 (+0.18%) Dow
38,904.63 +69.77 (+0.18%) Nasdaq
17,893.38 +31.14 (+0.17%) Bitcoin USD
64,832.19 -131.92 (-0.20%) CMC Crypto 200
1,347.69 -34.97 (-2.53%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.36 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | - | 11 |
| - | - | - | - | - | 30.00 | 0.42 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | 49 | 175 |
| 9.53 | 0.00 | - | 11 | 57 | 35.00 | 1.20 | 0.00 | - | 8 | 53 |
| 7.71 | 0.00 | - | 1 | 83 | 37.50 | 1.70 | +0.50 | +41.67% | 1 | 75 |
| 5.20 | 0.00 | - | 1 | 33 | 40.00 | 2.53 | 0.00 | - | 1 | 43 |
| 3.60 | 0.00 | - | 3 | 888 | 42.50 | 3.20 | 0.00 | - | 300 | 336 |
| 2.20 | 0.00 | - | 10 | 124 | 45.00 | 4.00 | 0.00 | - | 75 | 94 |
| 1.90 | 0.00 | - | 6 | 160 | 47.50 | 5.40 | 0.00 | - | 22 | 58 |
| 1.10 | 0.00 | - | 3 | 1,695 | 50.00 | 8.20 | 0.00 | - | 5 | 27 |
| 0.90 | 0.00 | - | 5 | 28 | 52.50 | 11.40 | 0.00 | - | 8 | 30 |
| 0.70 | 0.00 | - | 4 | 10 | 55.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 11 | 57.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 24 | 60.00 | 20.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.