Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,496.99 +9.96 (+0.18%) Dow
38,899.46 +64.60 (+0.17%) Nasdaq
17,898.64 +36.41 (+0.20%) Bitcoin USD
64,892.97 -74.16 (-0.11%) CMC Crypto 200
1,347.75 -34.92 (-2.52%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | 6 | 7 | 30.00 | 0.12 | 0.00 | - | 1 | 715 |
| 11.70 | 0.00 | - | 4 | 14 | 32.50 | 0.15 | 0.00 | - | 10 | 218 |
| 8.88 | 0.00 | - | 11 | 146 | 35.00 | 0.37 | 0.00 | - | 3 | 1,860 |
| 5.00 | +0.40 | +8.70% | 4 | 119 | 37.50 | 0.70 | -0.13 | -15.66% | 1 | 778 |
| 2.94 | 0.00 | - | 1 | 369 | 40.00 | 1.55 | 0.00 | - | 5 | 1,823 |
| 1.93 | +0.28 | +16.97% | 17 | 992 | 42.50 | 2.74 | 0.00 | - | 3 | 592 |
| 1.00 | 0.00 | - | 5 | 2,019 | 45.00 | 4.60 | 0.00 | - | 326 | 653 |
| 0.42 | 0.00 | - | 8 | 261 | 47.50 | 7.30 | 0.00 | - | 1 | 138 |
| 0.30 | +0.01 | +3.45% | 2 | 1,545 | 50.00 | 9.70 | 0.00 | - | 3 | 261 |
| 0.25 | 0.00 | - | 1 | 1,752 | 52.50 | 7.30 | 0.00 | - | 36 | 54 |
| 0.15 | 0.00 | - | 5 | 908 | 55.00 | 8.90 | 0.00 | - | 2 | 48 |
| 0.09 | 0.00 | - | 2 | 62 | 57.50 | 10.40 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 2 | 624 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 15 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.