Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,945.24 -551.88 (-0.90%) CMC Crypto 200
1,266.28 +0.14 (+0.01%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816C00030000 | 2024-01-31 1:37PM EDT | 30.00 | 10.10 | 17.40 | 17.70 | 0.00 | - | 6 | 7 | 206.93% |
| TPR240816C00032500 | 2024-06-12 10:26AM EDT | 32.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPR240816C00035000 | 2024-06-05 3:18PM EDT | 35.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TPR240816C00037500 | 2024-06-20 9:45AM EDT | 37.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPR240816C00040000 | 2024-06-18 1:03PM EDT | 40.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240816C00042500 | 2024-06-26 11:22AM EDT | 42.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TPR240816C00045000 | 2024-06-26 3:13PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TPR240816C00047500 | 2024-06-26 12:39PM EDT | 47.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TPR240816C00050000 | 2024-06-26 3:10PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TPR240816C00052500 | 2024-06-25 9:32AM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240816C00055000 | 2024-06-24 11:26AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240816C00057500 | 2024-06-17 9:56AM EDT | 57.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TPR240816C00060000 | 2024-05-31 11:36AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TPR240816C00065000 | 2024-06-04 10:14AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TPR240816C00070000 | 2024-06-14 9:31AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816P00025000 | 2024-04-12 9:40AM EDT | 25.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 8 | 9 | 89.94% |
| TPR240816P00027500 | 2024-01-31 10:59AM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TPR240816P00030000 | 2024-06-11 2:58PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPR240816P00032500 | 2024-06-12 3:53PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TPR240816P00035000 | 2024-06-26 9:37AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240816P00037500 | 2024-06-26 9:37AM EDT | 37.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TPR240816P00040000 | 2024-06-25 2:15PM EDT | 40.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TPR240816P00042500 | 2024-06-24 12:29PM EDT | 42.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TPR240816P00045000 | 2024-06-18 3:35PM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| TPR240816P00047500 | 2024-04-19 1:10PM EDT | 47.50 | 7.30 | 5.80 | 7.60 | 0.00 | - | 1 | 138 | 61.23% |
| TPR240816P00050000 | 2024-04-19 10:36AM EDT | 50.00 | 9.70 | 7.90 | 9.50 | 0.00 | - | 3 | 261 | 59.86% |
| TPR240816P00052500 | 2024-04-03 9:46AM EDT | 52.50 | 7.30 | 11.50 | 13.90 | 0.00 | - | 36 | 54 | 82.72% |
| TPR240816P00055000 | 2024-03-25 10:28AM EDT | 55.00 | 8.90 | 15.30 | 17.00 | 0.00 | - | 2 | 48 | 108.96% |
| TPR240816P00057500 | 2024-03-15 9:44AM EDT | 57.50 | 10.40 | 15.00 | 18.10 | 0.00 | - | - | 6 | 72.17% |
© 2024 Yahoo. All rights reserved.