Singapore markets open in 38 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,764.01 +173.95 (+0.28%) CMC Crypto 200
1,342.55 +40.48 (+3.11%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240802C00041000 | 2024-06-28 11:23AM EDT | 41.00 | 2.00 | 1.95 | 2.10 | 0.00 | - | 1 | 5 | 31.74% |
| TPR240802C00042000 | 2024-06-28 12:13PM EDT | 42.00 | 1.55 | 1.35 | 2.40 | 0.00 | - | 110 | 126 | 48.54% |
| TPR240802C00043000 | 2024-07-01 2:10PM EDT | 43.00 | 0.94 | 0.90 | 1.05 | -0.23 | -19.66% | 18 | 58 | 29.93% |
| TPR240802C00044000 | 2024-06-28 11:23AM EDT | 44.00 | 0.51 | 0.55 | 0.70 | -0.14 | -21.54% | 2 | 40 | 29.44% |
| TPR240802C00045000 | 2024-06-28 12:16PM EDT | 45.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 11 | 29.15% |
| TPR240802C00046000 | 2024-06-14 9:31AM EDT | 46.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 25 | 29.69% |
| TPR240802C00049000 | 2024-06-28 1:36PM EDT | 49.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 46.14% |
| TPR240802C00055000 | 2024-06-28 1:06PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.39% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240802P00033000 | 2024-06-25 10:19AM EDT | 33.00 | 0.06 | 0.00 | 1.55 | 0.00 | - | - | 2 | 82.52% |
| TPR240802P00040000 | 2024-06-28 12:16PM EDT | 40.00 | 0.52 | 0.45 | 0.60 | +0.02 | +4.00% | 4 | 14 | 28.32% |
| TPR240802P00041000 | 2024-06-28 10:03AM EDT | 41.00 | 1.23 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 27.30% |
| TPR240802P00042000 | 2024-06-21 2:25PM EDT | 42.00 | 1.60 | 1.15 | 1.30 | 0.00 | - | 7 | 8 | 26.12% |
| TPR240802P00043000 | 2024-06-21 2:27PM EDT | 43.00 | 2.20 | 1.70 | 1.85 | 0.00 | - | 15 | 47 | 25.54% |
© 2024 Yahoo. All rights reserved.