Singapore markets open in 48 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,801.94 +267.46 (+0.43%) CMC Crypto 200
1,342.14 +40.06 (+3.08%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240726C00041000 | 2024-06-28 10:00AM EDT | 41.00 | 1.61 | 1.75 | 1.90 | 0.00 | - | 1 | 63 | 31.10% |
| TPR240726C00042000 | 2024-06-17 9:34AM EDT | 42.00 | 1.10 | 1.15 | 2.20 | 0.00 | - | - | 1 | 50.34% |
| TPR240726C00043000 | 2024-06-28 11:23AM EDT | 43.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 256 | 29.15% |
| TPR240726C00044000 | 2024-07-01 1:49PM EDT | 44.00 | 0.45 | 0.40 | 0.55 | -0.35 | -43.75% | 43 | 16 | 29.40% |
| TPR240726C00045000 | 2024-07-01 11:11AM EDT | 45.00 | 0.23 | 0.20 | 0.35 | -0.05 | -17.86% | 1 | 58 | 29.88% |
| TPR240726C00048000 | 2024-06-24 10:09AM EDT | 48.00 | 0.14 | 0.00 | 1.40 | 0.00 | - | - | 1 | 57.76% |
| TPR240726C00051000 | 2024-06-28 1:02PM EDT | 51.00 | 0.49 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.98% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240726P00025000 | 2024-06-24 10:25AM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 119.14% |
| TPR240726P00035000 | 2024-06-11 12:12PM EDT | 35.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 1 | 73.44% |
| TPR240726P00037000 | 2024-06-25 11:07AM EDT | 37.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 32 | 35.74% |
| TPR240726P00038000 | 2024-06-27 11:57AM EDT | 38.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 2 | 32.42% |
| TPR240726P00040000 | 2024-06-26 12:13PM EDT | 40.00 | 0.42 | 0.35 | 1.00 | -0.08 | -16.00% | 4 | 43 | 42.68% |
| TPR240726P00041000 | 2024-06-27 11:29AM EDT | 41.00 | 0.91 | 0.60 | 0.75 | 0.00 | - | 2 | 15 | 27.25% |
| TPR240726P00042000 | 2024-06-26 3:14PM EDT | 42.00 | 1.27 | 1.00 | 1.15 | 0.00 | - | 10 | 22 | 26.12% |
| TPR240726P00043000 | 2024-06-28 11:23AM EDT | 43.00 | 1.75 | 1.55 | 2.70 | 0.00 | - | 1 | 32 | 48.68% |
| TPR240726P00045000 | 2024-06-28 11:46AM EDT | 45.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 27.83% |
© 2024 Yahoo. All rights reserved.