Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,350.75 +14.16 (+0.42%) Nikkei
38,963.78 +475.88 (+1.24%) Hang Seng
18,498.33 +418.72 (+2.32%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,472.24 +653.22 (+0.96%) CMC Crypto 200
1,478.62 +50.05 (+3.51%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240719C00037500 | 2024-05-28 2:34PM EDT | 37.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR240719C00040000 | 2024-05-31 10:32AM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240719C00042500 | 2024-05-31 9:41AM EDT | 42.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TPR240719C00045000 | 2024-05-31 3:42PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TPR240719C00047500 | 2024-05-29 1:34PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPR240719C00060000 | 2024-05-31 11:36AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240719P00037500 | 2024-05-29 2:03PM EDT | 37.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TPR240719P00040000 | 2024-05-28 1:06PM EDT | 40.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TPR240719P00042500 | 2024-05-30 1:47PM EDT | 42.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| TPR240719P00045000 | 2024-05-31 11:09AM EDT | 45.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TPR240719P00047500 | 2024-05-28 11:22AM EDT | 47.50 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.