Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,997.62 -3,269.38 (-5.09%) CMC Crypto 200
1,260.03 -49.69 (-3.79%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 75 | 85 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 147 | 175 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.06 | 0.00 | - | 50 | 60 |
| 2.52 | 0.00 | - | 3 | 4 | 39.00 | 0.10 | 0.00 | - | - | 12 |
| 1.50 | 0.00 | - | 7 | 7 | 40.00 | 0.15 | 0.00 | - | 10 | 76 |
| 0.95 | 0.00 | - | 3 | 8 | 41.00 | 0.35 | 0.00 | - | 5 | 45 |
| 0.32 | 0.00 | - | 17 | 33 | 42.00 | 0.95 | 0.00 | - | 2 | 40 |
| 0.17 | 0.00 | - | 3 | 102 | 43.00 | 1.67 | 0.00 | - | 3 | 7 |
| 0.10 | 0.00 | - | 2 | 108 | 44.00 | 1.22 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 44 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 17 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 11 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 14 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 35 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 13 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.