Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,497.41
+10.38(+0.19%)
Dow
38,894.95
+60.09(+0.15%)
Nasdaq
17,897.81
+35.58(+0.20%)
Bitcoin USD
64,892.97
-74.16(-0.11%)
CMC Crypto 200
1,348.46
-34.21(-2.47%)

Tapestry, Inc. (TPR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.60

+0.59

(+1.44%)

As of 11:09AM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	22.50	0.01	0.00	-	2	0
17.35	0.00	-	-	0	30.00	0.09	0.00	-	-	2
9.56	0.00	-	1	0	32.50	0.03	0.00	-	1	7
-	-	-	-	-	34.00	0.05	0.00	-	1	1
5.40	0.00	-	1	0	35.00	0.03	0.00	-	1	189
-	-	-	-	-	36.00	0.07	0.00	-	100	101
-	-	-	-	-	37.00	0.05	0.00	-	10	15
5.66	0.00	-	5	0	37.50	0.05	0.00	-	1	651
-	-	-	-	-	38.00	0.05	0.00	-	50	50
3.02	0.00	-	-	3	39.00	0.27	0.00	-	1	1
1.15	0.00	-	1	35	40.00	0.05	-0.05	-50.00%	3	1,638
0.40	0.00	-	121	148	41.00	0.15	-0.24	-61.54%	1	143
0.15	+0.01	+7.14%	4	82	42.00	0.60	-0.55	-47.83%	1	45
0.06	+0.01	+20.00%	14	1,632	42.50	1.15	-0.33	-22.30%	3	1,060
0.05	-0.15	-42.86%	3	57	43.00	1.00	0.00	-	160	173
0.06	0.00	-	3	136	44.00	2.08	0.00	-	2	31
0.05	0.00	-	12	1,691	45.00	3.50	0.00	-	1	300
2.15	0.00	-	2	17	46.00	2.35	0.00	-	-	0
0.12	0.00	-	1	24	47.00	-	-	-	-	-
0.10	0.00	-	1	281	47.50	4.40	0.00	-	3	99
0.10	0.00	-	1	1	48.00	-	-	-	-	-
0.05	0.00	-	1	2	49.00	-	-	-	-	-
0.06	0.00	-	2	1,030	50.00	7.70	0.00	-	11	0
0.05	0.00	-	-	2	51.00	-	-	-	-	-
0.05	0.00	-	-	10	52.00	-	-	-	-	-
0.06	0.00	-	1	72	52.50	-	-	-	-	-
0.05	0.00	-	-	6	53.00	-	-	-	-	-
0.02	0.00	-	2	186	55.00	8.00	0.00	-	3	1
0.06	0.00	-	2	11	57.50	-	-	-	-	-
0.05	0.00	-	3	352	60.00	-	-	-	-	-