Singapore markets closed

Timothy Plan Small Cap Value Fund (TPLNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.25+0.22 (+1.16%)
At close: 08:01PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202419.2519.2519.2519.2519.25-
30 May 202419.0319.0319.0319.0319.03-
29 May 202418.8218.8218.8218.8218.82-
28 May 202419.0719.0719.0719.0719.07-
24 May 202419.1419.1419.1419.1419.14-
23 May 202418.9918.9918.9918.9918.99-
22 May 202419.2819.2819.2819.2819.28-
21 May 202419.4819.4819.4819.4819.48-
20 May 202419.4819.4819.4819.4819.48-
17 May 202419.4219.4219.4219.4219.42-
16 May 202419.3919.3919.3919.3919.39-
15 May 202419.4119.4119.4119.4119.41-
14 May 202419.3219.3219.3219.3219.32-
13 May 202419.1919.1919.1919.1919.19-
10 May 202419.2319.2319.2319.2319.23-
09 May 202419.2819.2819.2819.2819.28-
08 May 202419.0319.0319.0319.0319.03-
07 May 202419.0919.0919.0919.0919.09-
06 May 202419.0319.0319.0319.0319.03-
03 May 202418.8718.8718.8718.8718.87-
02 May 202418.7518.7518.7518.7518.75-
01 May 202418.5118.5118.5118.5118.51-
30 Apr 202418.4218.4218.4218.4218.42-
29 Apr 202418.8318.8318.8318.8318.83-
26 Apr 202418.7718.7718.7718.7718.77-
25 Apr 202418.6618.6618.6618.6618.66-
24 Apr 202418.9418.9418.9418.9418.94-
23 Apr 202419.0219.0219.0219.0219.02-
22 Apr 202418.7118.7118.7118.7118.71-
19 Apr 202418.5518.5518.5518.5518.55-
18 Apr 202418.3118.3118.3118.3118.31-
17 Apr 202418.3718.3718.3718.3718.37-
16 Apr 202418.5818.5818.5818.5818.58-
15 Apr 202418.7318.7318.7318.7318.73-
12 Apr 202418.8618.8618.8618.8618.86-
11 Apr 202419.0719.0719.0719.0719.07-
10 Apr 202418.9818.9818.9818.9818.98-
09 Apr 202419.5519.5519.5519.5519.55-
08 Apr 202419.4819.4819.4819.4819.48-
05 Apr 202419.3719.3719.3719.3719.37-
04 Apr 202419.2719.2719.2719.2719.27-
03 Apr 202419.3919.3919.3919.3919.39-
02 Apr 202419.3219.3219.3219.3219.32-
01 Apr 202419.5919.5919.5919.5919.59-
28 Mar 202419.8019.8019.8019.8019.80-
27 Mar 202419.7119.7119.7119.7119.71-
26 Mar 202419.2619.2619.2619.2619.26-
25 Mar 202419.2919.2919.2919.2919.29-
22 Mar 202419.3119.3119.3119.3119.31-
21 Mar 202419.5219.5219.5219.5219.52-
20 Mar 202419.3419.3419.3419.3419.34-
19 Mar 202419.0319.0319.0319.0319.03-
18 Mar 202418.8718.8718.8718.8718.87-
15 Mar 202418.9518.9518.9518.9518.95-
14 Mar 202418.8518.8518.8518.8518.85-
13 Mar 202419.1519.1519.1519.1519.15-
12 Mar 202419.1019.1019.1019.1019.10-
11 Mar 202419.1719.1719.1719.1719.17-
08 Mar 202419.2119.2119.2119.2119.21-
07 Mar 202419.2119.2119.2119.2119.21-
06 Mar 202419.0919.0919.0919.0919.09-
05 Mar 202419.0119.0119.0119.0119.01-
04 Mar 202419.0419.0419.0419.0419.04-
01 Mar 202419.0719.0719.0719.0719.07-
29 Feb 202419.0119.0119.0119.0119.01-
28 Feb 202418.8218.8218.8218.8218.82-
27 Feb 202418.9418.9418.9418.9418.94-
26 Feb 202418.7918.7918.7918.7918.79-
23 Feb 202418.8418.8418.8418.8418.84-
22 Feb 202418.7918.7918.7918.7918.79-
21 Feb 202418.7018.7018.7018.7018.70-
20 Feb 202418.7518.7518.7518.7518.75-
16 Feb 202418.9418.9418.9418.9418.94-
15 Feb 202419.1319.1319.1319.1319.13-
14 Feb 202418.6418.6418.6418.6418.64-
13 Feb 202418.4018.4018.4018.4018.40-
12 Feb 202419.0319.0319.0319.0319.03-
09 Feb 202418.7018.7018.7018.7018.70-
08 Feb 202418.3518.3518.3518.3518.35-
07 Feb 202418.0818.0818.0818.0818.08-
06 Feb 202418.0718.0718.0718.0718.07-
05 Feb 202417.9617.9617.9617.9617.96-
02 Feb 202418.2618.2618.2618.2618.26-
01 Feb 202418.3518.3518.3518.3518.35-
31 Jan 202418.2018.2018.2018.2018.20-
30 Jan 202418.6818.6818.6818.6818.68-
29 Jan 202418.7518.7518.7518.7518.75-
26 Jan 202418.5418.5418.5418.5418.54-
25 Jan 202418.5318.5318.5318.5318.53-
24 Jan 202418.4218.4218.4218.4218.42-
23 Jan 202418.5718.5718.5718.5718.57-
22 Jan 202418.6818.6818.6818.6818.68-
19 Jan 202418.3518.3518.3518.3518.35-
18 Jan 202418.1818.1818.1818.1818.18-
17 Jan 202418.1018.1018.1018.1018.10-
16 Jan 202418.1918.1918.1918.1918.19-
12 Jan 202418.4218.4218.4218.4218.42-
11 Jan 202418.4318.4318.4318.4318.43-
10 Jan 202418.5518.5518.5518.5518.55-
09 Jan 202418.5318.5318.5318.5318.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...